V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 16:40:51 | 7 153 | 187,00 | 5 894 | 187,10 | 5 794 | 187,20 | 5 548 | 188,00 | 5 535 | 188,50 | 188,70 | 500 | 190,80 | 1 000 | 192,00 | 1 500 | 192,50 | 1 550 | 192,90 | 2 050 | |
| 30.09.2026 16:40:46 | 7 153 | 187,00 | 5 894 | 187,10 | 5 794 | 187,20 | 5 548 | 188,00 | 5 535 | 188,50 | 190,80 | 500 | 192,00 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | 193,00 | 3 250 | |
| 30.09.2026 16:40:39 | 7 153 | 187,00 | 5 894 | 187,10 | 5 794 | 187,20 | 5 548 | 188,00 | 5 535 | 188,50 | 188,70 | 450 | 190,80 | 950 | 192,00 | 1 450 | 192,50 | 1 500 | 192,90 | 2 000 | |
| 30.09.2026 16:38:30 | 7 153 | 187,00 | 5 894 | 187,10 | 5 794 | 187,20 | 5 548 | 188,00 | 5 535 | 188,50 | 188,70 | 500 | 190,80 | 1 000 | 192,00 | 1 500 | 192,50 | 1 550 | 192,90 | 2 050 | |
| 30.09.2026 16:38:26 | 7 153 | 187,00 | 5 894 | 187,10 | 5 794 | 187,20 | 5 548 | 188,00 | 5 535 | 188,50 | 190,80 | 500 | 192,00 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | 193,00 | 3 250 | |
| 30.09.2026 16:38:20 | 7 153 | 187,00 | 5 894 | 187,10 | 5 794 | 187,20 | 5 548 | 188,00 | 5 535 | 188,50 | 188,70 | 395 | 190,80 | 895 | 192,00 | 1 395 | 192,50 | 1 445 | 192,90 | 1 945 | |
| 30.09.2026 16:38:20 | 7 153 | 187,00 | 5 894 | 187,10 | 5 794 | 187,20 | 5 548 | 188,00 | 5 535 | 188,50 | 188,70 | 395 | 190,80 | 895 | 192,00 | 1 395 | 192,50 | 1 445 | 192,90 | 1 945 | |
| 30.09.2026 16:29:16 | 7 153 | 187,00 | 5 894 | 187,10 | 5 794 | 187,20 | 5 548 | 188,00 | 5 535 | 188,50 | 188,70 | 500 | 190,80 | 1 000 | 192,00 | 1 500 | 192,50 | 1 550 | 192,90 | 2 050 | |
| 30.09.2026 16:28:28 | 7 153 | 187,00 | 5 894 | 187,10 | 5 794 | 187,20 | 5 548 | 188,00 | 5 535 | 188,50 | 188,70 | 500 | 188,80 | 750 | 190,80 | 1 250 | 192,00 | 1 750 | 192,50 | 1 800 | |
| 30.09.2026 16:28:01 | 7 279 | 187,00 | 6 020 | 187,10 | 5 920 | 187,20 | 5 674 | 188,00 | 5 661 | 188,50 | 188,70 | 500 | 188,80 | 750 | 190,80 | 1 250 | 192,00 | 1 750 | 192,50 | 1 800 | |
| 30.09.2026 16:26:45 | 7 429 | 187,00 | 6 170 | 187,10 | 6 070 | 187,20 | 5 824 | 188,00 | 5 811 | 188,50 | 188,70 | 500 | 188,80 | 750 | 190,80 | 1 250 | 192,00 | 1 750 | 192,50 | 1 800 | |
| 30.09.2026 16:26:45 | 7 429 | 187,00 | 6 170 | 187,10 | 6 070 | 187,20 | 5 824 | 188,00 | 5 811 | 188,50 | 188,70 | 500 | 188,80 | 750 | 190,80 | 1 250 | 192,00 | 1 750 | 192,50 | 1 800 | |
| 30.09.2026 16:23:45 | 7 679 | 187,00 | 6 420 | 187,10 | 6 320 | 187,20 | 6 074 | 188,00 | 6 061 | 188,50 | 188,70 | 500 | 188,80 | 750 | 190,80 | 1 250 | 192,00 | 1 750 | 192,50 | 1 800 | |
| 30.09.2026 16:22:30 | 8 916 | 186,90 | 7 666 | 187,00 | 6 407 | 187,10 | 6 307 | 187,20 | 6 061 | 188,50 | 188,70 | 500 | 188,80 | 750 | 190,80 | 1 250 | 192,00 | 1 750 | 192,50 | 1 800 | |
| 30.09.2026 16:22:26 | 8 916 | 186,90 | 7 666 | 187,00 | 6 407 | 187,10 | 6 307 | 187,20 | 6 061 | 188,50 | 188,80 | 250 | 190,80 | 750 | 192,00 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 16:22:26 | 8 916 | 186,90 | 7 666 | 187,00 | 6 407 | 187,10 | 6 307 | 187,20 | 6 061 | 188,50 | 188,80 | 250 | 190,80 | 750 | 192,00 | 1 250 | 192,50 | 1 300 | 192,90 | 1 800 | |
| 30.09.2026 16:22:20 | 8 916 | 186,90 | 7 666 | 187,00 | 6 407 | 187,10 | 6 307 | 187,20 | 6 061 | 188,50 | 188,70 | 400 | 188,80 | 650 | 190,80 | 1 150 | 192,00 | 1 650 | 192,50 | 1 700 | |
| 30.09.2026 16:17:15 | 8 916 | 186,90 | 7 666 | 187,00 | 6 407 | 187,10 | 6 307 | 187,20 | 6 061 | 188,50 | 188,70 | 500 | 188,80 | 750 | 190,80 | 1 250 | 192,00 | 1 750 | 192,50 | 1 800 | |
| 30.09.2026 16:16:21 | 9 166 | 186,90 | 7 916 | 187,00 | 6 657 | 187,10 | 6 557 | 187,20 | 6 311 | 188,50 | 188,70 | 500 | 188,80 | 750 | 190,80 | 1 250 | 192,00 | 1 750 | 192,50 | 1 800 | |
| 30.09.2026 16:16:21 | 9 166 | 186,90 | 7 916 | 187,00 | 6 657 | 187,10 | 6 557 | 187,20 | 6 311 | 188,50 | 188,70 | 500 | 188,80 | 750 | 190,80 | 1 250 | 192,00 | 1 750 | 192,50 | 1 800 | |
| 30.09.2026 16:15:03 | 9 666 | 186,90 | 8 416 | 187,00 | 7 157 | 187,10 | 7 057 | 187,20 | 6 811 | 188,50 | 188,70 | 500 | 188,80 | 750 | 190,80 | 1 250 | 192,00 | 1 750 | 192,50 | 1 800 | |
| 30.09.2026 16:14:06 | 9 666 | 186,90 | 8 416 | 187,00 | 7 157 | 187,10 | 7 057 | 187,20 | 6 811 | 188,50 | 188,60 | 150 | 188,70 | 650 | 188,80 | 900 | 190,80 | 1 400 | 192,00 | 1 900 | |
| 30.09.2026 16:14:06 | 9 666 | 186,90 | 8 416 | 187,00 | 7 157 | 187,10 | 7 057 | 187,20 | 6 811 | 188,50 | 188,60 | 150 | 188,70 | 650 | 188,80 | 900 | 190,80 | 1 400 | 192,00 | 1 900 | |
| 30.09.2026 16:13:51 | 9 916 | 186,90 | 8 666 | 187,00 | 7 407 | 187,10 | 7 307 | 187,20 | 7 061 | 188,50 | 188,60 | 150 | 188,70 | 650 | 188,80 | 900 | 190,80 | 1 400 | 192,00 | 1 900 | |
| 30.09.2026 16:13:49 | 10 166 | 186,90 | 8 916 | 187,00 | 7 657 | 187,10 | 7 557 | 187,20 | 7 311 | 188,50 | 188,60 | 150 | 188,70 | 650 | 188,80 | 900 | 190,80 | 1 400 | 192,00 | 1 900 | |
| 30.09.2026 16:13:05 | 10 166 | 186,90 | 8 916 | 187,00 | 7 657 | 187,10 | 7 557 | 187,20 | 7 311 | 188,50 | 188,60 | 250 | 188,70 | 750 | 188,80 | 1 000 | 190,80 | 1 500 | 192,00 | 2 000 | |
| 30.09.2026 16:13:05 | 10 166 | 186,90 | 8 916 | 187,00 | 7 657 | 187,10 | 7 557 | 187,20 | 7 311 | 188,50 | 188,60 | 250 | 188,70 | 750 | 188,80 | 1 000 | 190,80 | 1 500 | 192,00 | 2 000 | |
| 30.09.2026 16:11:45 | 10 166 | 186,90 | 8 916 | 187,00 | 7 657 | 187,10 | 7 557 | 187,20 | 7 311 | 188,50 | 188,60 | 250 | 188,70 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 190,80 | 1 750 | |
| 30.09.2026 16:10:09 | 10 166 | 186,90 | 8 916 | 187,00 | 7 657 | 187,10 | 7 557 | 187,20 | 7 311 | 188,50 | 188,60 | 250 | 188,70 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 16:10:09 | 10 166 | 186,90 | 8 916 | 187,00 | 7 657 | 187,10 | 7 557 | 187,20 | 7 311 | 188,50 | 188,60 | 250 | 188,70 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 16:10:05 | 10 166 | 186,90 | 8 916 | 187,00 | 7 657 | 187,10 | 7 557 | 187,20 | 7 311 | 188,50 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 190,80 | 1 450 | |
| 30.09.2026 16:10:05 | 10 166 | 186,90 | 8 916 | 187,00 | 7 657 | 187,10 | 7 557 | 187,20 | 7 311 | 188,50 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 190,80 | 1 450 | |
| 30.09.2026 16:10:05 | 10 166 | 186,90 | 8 916 | 187,00 | 7 657 | 187,10 | 7 557 | 187,20 | 7 311 | 188,50 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,80 | 950 | 190,80 | 1 450 | |
| 30.09.2026 16:09:40 | 10 166 | 186,90 | 8 916 | 187,00 | 7 657 | 187,10 | 7 557 | 187,20 | 7 311 | 188,50 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | 190,80 | 1 950 | |
| 30.09.2026 16:09:40 | 10 166 | 186,90 | 8 916 | 187,00 | 7 657 | 187,10 | 7 557 | 187,20 | 7 311 | 188,50 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | 190,80 | 1 950 | |
| 30.09.2026 16:09:06 | 10 166 | 186,90 | 8 916 | 187,00 | 7 657 | 187,10 | 7 557 | 187,20 | 7 311 | 188,50 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | 192,00 | 1 950 | |
| 30.09.2026 16:08:37 | 10 266 | 186,90 | 9 016 | 187,00 | 7 757 | 187,10 | 7 657 | 187,20 | 7 411 | 188,50 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | 192,00 | 1 950 | |
| 30.09.2026 16:08:37 | 10 266 | 186,90 | 9 016 | 187,00 | 7 757 | 187,10 | 7 657 | 187,20 | 7 411 | 188,50 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,80 | 1 450 | 192,00 | 1 950 | |
| 30.09.2026 16:07:59 | 10 266 | 186,90 | 9 016 | 187,00 | 7 757 | 187,10 | 7 657 | 187,20 | 7 411 | 188,50 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,60 | 1 750 | 189,80 | 1 950 | |
| 30.09.2026 16:07:59 | 10 266 | 186,90 | 9 016 | 187,00 | 7 757 | 187,10 | 7 657 | 187,20 | 7 411 | 188,50 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,60 | 1 750 | 189,80 | 1 950 | |
| 30.09.2026 16:07:59 | 10 266 | 186,90 | 9 016 | 187,00 | 7 757 | 187,10 | 7 657 | 187,20 | 7 411 | 188,50 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,60 | 1 750 | 189,80 | 1 950 | |
| 30.09.2026 16:07:50 | 10 266 | 186,90 | 9 016 | 187,00 | 7 757 | 187,10 | 7 657 | 187,20 | 7 411 | 188,50 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,60 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 16:07:41 | 10 766 | 186,90 | 9 516 | 187,00 | 8 257 | 187,10 | 8 157 | 187,20 | 7 911 | 188,50 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,60 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 16:07:41 | 10 766 | 186,90 | 9 516 | 187,00 | 8 257 | 187,10 | 8 157 | 187,20 | 7 911 | 188,50 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,60 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 16:07:41 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,60 | 250 | 188,80 | 500 | 188,90 | 750 | 189,60 | 1 250 | 189,80 | 1 450 | |
| 30.09.2026 16:07:41 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,40 | 500 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,60 | 1 750 | |
| 30.09.2026 16:07:41 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,40 | 500 | 188,60 | 750 | 188,80 | 1 000 | 188,90 | 1 250 | 189,60 | 1 750 | |
| 30.09.2026 16:04:49 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,40 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:04:49 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,40 | 589 | 188,60 | 839 | 188,80 | 1 089 | 188,90 | 1 339 | |
| 30.09.2026 16:04:45 | 2 915 | 186,40 | 2 855 | 186,90 | 1 605 | 187,00 | 346 | 187,10 | 246 | 187,20 | 188,00 | 89 | 188,60 | 339 | 188,80 | 589 | 188,90 | 839 | 189,60 | 1 339 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.